일자	종가	등락	등락률(%)	거래량
05/21	14,870	45	0.30%	51
05/20	14,825	125	0.85%	63
05/19	14,700	20	-0.14%	17
05/16	14,720	45	0.31%	6
05/15	14,675	355	-2.36%	29
05/14	15,030	190	1.28%	15
05/13	14,840	270	1.85%	30
05/12	14,570	205	1.43%	6
05/09	14,365	15	-0.10%	52
05/08	14,380	265	1.88%	83