일자	종가	등락	등락률(%)	거래량
05/21	54,300	5	-0.01%	3,890
05/20	54,305	5	0.01%	4,754
05/19	54,300	5	0.01%	3,826
05/16	54,295	5	0.01%	760
05/15	54,290	15	0.03%	6,123
05/14	54,275	10	0.02%	16
05/13	54,265	0	0.00%	11
05/12	54,265	15	0.03%	25
05/09	54,250	10	-0.02%	1,224
05/08	54,260	20	0.04%	9