일자	종가	등락	등락률(%)	거래량
05/21	13,250	60	0.45%	417,535
05/20	13,190	140	1.07%	838,461
05/19	13,050	200	1.56%	1,241,599
05/16	12,850	40	0.31%	790,760
05/15	12,810	1150	9.86%	2,748,927
05/14	11,660	700	6.39%	617,465
05/13	10,960	110	1.01%	266,538
05/12	10,850	530	5.14%	370,276
05/09	10,320	210	-1.99%	160,567
05/08	10,530	130	1.25%	113,872