일자	종가	등락	등락률(%)	거래량
05/21	12,010	140	1.18%	13,635
05/20	11,870	140	1.19%	23,735
05/19	11,730	200	-1.68%	30,065
05/16	11,930	370	-3.01%	47,738
05/15	12,300	190	-1.52%	22,879
05/14	12,490	10	-0.08%	20,348
05/13	12,500	120	-0.95%	29,748
05/12	12,620	30	0.24%	31,269
05/09	12,590	120	0.96%	17,644
05/08	12,470	260	2.13%	31,420