일자	종가	등락	등락률(%)	거래량
05/21	11,920	300	2.58%	35,431
05/20	11,620	240	2.11%	14,011
05/19	11,380	160	-1.39%	39,545
05/16	11,540	95	-0.82%	57,303
05/15	11,635	40	-0.34%	33,561
05/14	11,675	170	1.48%	44,356
05/13	11,505	115	1.01%	54,231
05/12	11,390	530	-4.45%	61,356
05/09	11,920	180	-1.49%	44,041
05/08	12,100	560	4.85%	52,940