일자	종가	등락	등락률(%)	거래량
05/21	16,870	165	-0.97%	163,484
05/20	17,035	190	1.13%	331,390
05/19	16,845	180	-1.06%	602,711
05/16	17,025	175	-1.02%	426,402
05/15	17,200	175	-1.01%	1,016,795
05/14	17,375	560	3.33%	573,512
05/13	16,815	485	2.97%	399,476
05/12	16,330	480	3.03%	616,024
05/09	15,850	65	0.41%	373,630
05/08	15,785	5	0.03%	378,006