일자	종가	등락	등락률(%)	거래량
05/21	106,155	30	0.03%	299
05/20	106,125	20	-0.02%	0
05/19	106,145	25	0.02%	46
05/16	106,120	25	0.02%	2
05/15	106,095	40	0.04%	18
05/14	106,055	15	-0.01%	6
05/13	106,070	10	-0.01%	9
05/12	106,080	15	-0.01%	13
05/09	106,095	0	0.00%	426
05/08	106,095	60	0.06%	0