일자	종가	등락	등락률(%)	거래량
05/21	3,685	35	-0.94%	25,242
05/20	3,720	180	-4.62%	19,671
05/19	3,900	5	0.13%	13,269
05/16	3,895	130	-3.23%	19,193
05/15	4,025	40	-0.98%	6,123
05/14	4,065	55	-1.33%	22,845
05/13	4,120	95	-2.25%	6,161
05/12	4,215	105	2.55%	2,588
05/09	4,110	165	-3.86%	18,888
05/08	4,275	85	2.03%	6,131