일자	종가	등락	등락률(%)	거래량
05/21	9,735	15	0.15%	49,559
05/20	9,720	75	-0.77%	20,418
05/19	9,795	140	-1.41%	28,038
05/16	9,935	5	0.05%	20,547
05/15	9,930	145	-1.44%	47,533
05/14	10,075	20	0.20%	54,082
05/13	10,055	35	-0.35%	50,071
05/12	10,090	315	3.22%	46,946
05/09	9,775	40	0.41%	37,060
05/08	9,735	20	0.21%	12,681