일자	종가	등락	등락률(%)	거래량
05/21	54,540	125	-0.23%	184
05/20	54,665	280	-0.51%	2,315
05/19	54,945	295	0.54%	2,629
05/16	54,650	125	-0.23%	6,404
05/15	54,775	965	-1.73%	5,065
05/14	55,740	130	0.23%	750
05/13	55,610	520	0.94%	7,671
05/12	55,090	85	0.15%	1,062
05/09	55,005	145	0.26%	8,121
05/08	54,860	45	-0.08%	990