일자	종가	등락	등락률(%)	거래량
05/21	13,220	25	0.19%	6,201
05/20	13,195	105	0.80%	17,910
05/19	13,090	240	-1.80%	11,021
05/16	13,330	125	-0.93%	64,265
05/15	13,455	35	-0.26%	14,469
05/14	13,490	505	3.89%	23,415
05/13	12,985	480	3.84%	42,115
05/12	12,505	395	3.26%	11,563
05/09	12,110	85	0.71%	8,490
05/08	12,025	215	1.82%	6,142