일자	종가	등락	등락률(%)	거래량
05/21	14,050	50	-0.35%	1,416
05/20	14,100	40	0.28%	1,233
05/19	14,060	210	-1.47%	1,769
05/16	14,270	120	-0.83%	3,624
05/15	14,390	310	-2.11%	25,664
05/14	14,700	545	3.85%	16,952
05/13	14,155	740	5.52%	11,322
05/12	13,415	425	3.27%	1,758
05/09	12,990	110	0.85%	5,109
05/08	12,880	210	1.66%	1,261