일자	종가	등락	등락률(%)	거래량
05/21	14,060	195	-1.37%	27,418
05/20	14,255	65	0.46%	21,374
05/19	14,190	205	-1.42%	44,052
05/16	14,395	95	-0.66%	18,667
05/15	14,490	140	-0.96%	65,382
05/14	14,630	740	5.33%	47,473
05/13	13,890	280	2.06%	54,071
05/12	13,610	350	2.64%	41,437
05/09	13,260	110	0.84%	92,470
05/08	13,150	150	1.15%	27,270