일자	종가	등락	등락률(%)	거래량
05/21	2,150	0	0.00%	29,339
05/20	2,150	0	0.00%	15,383
05/19	2,150	10	0.47%	2,477
05/16	2,140	5	0.23%	34,667
05/15	2,135	0	0.00%	45,532
05/14	2,135	5	-0.23%	21,349
05/13	2,140	0	0.00%	6,157
05/12	2,140	5	0.23%	42,289
05/09	2,135	5	-0.23%	4,320
05/08	2,140	10	0.47%	27,616