일자	종가	등락	등락률(%)	거래량
05/21	8,790	120	-1.35%	472,477
05/20	8,910	70	0.79%	243,108
05/19	8,840	60	-0.67%	345,232
05/16	8,900	120	1.37%	918,545
05/15	8,780	360	-3.94%	1,149,936
05/14	9,140	125	1.39%	216,448
05/13	9,015	70	0.78%	340,991
05/12	8,945	25	-0.28%	401,139
05/09	8,970	35	-0.39%	554,678
05/08	9,005	10	0.11%	495,478