일자	종가	등락	등락률(%)	거래량
05/21	2,170	5	0.23%	10,157
05/20	2,165	10	0.46%	1,707
05/19	2,155	10	0.47%	2,417
05/16	2,145	5	0.23%	7,299
05/15	2,140	0	0.00%	3,559
05/14	2,140	5	0.23%	6,190
05/13	2,135	5	0.23%	11,109
05/12	2,130	5	-0.23%	1,457
05/09	2,135	5	-0.23%	16,181
05/08	2,140	5	0.23%	6,087