일자	종가	등락	등락률(%)	거래량
05/21	7,250	40	-0.55%	19,322
05/20	7,290	35	-0.48%	13,072
05/19	7,325	205	-2.72%	17,527
05/16	7,530	85	-1.12%	23,509
05/15	7,615	115	-1.49%	20,887
05/14	7,730	165	2.18%	15,992
05/13	7,565	55	0.73%	53,496
05/12	7,510	295	4.09%	92,056
05/09	7,215	60	-0.82%	28,232
05/08	7,275	95	1.32%	22,270