일자	종가	등락	등락률(%)	거래량
05/21	12,275	130	-1.05%	77,645
05/20	12,405	25	-0.20%	139,269
05/19	12,430	15	0.12%	85,482
05/16	12,415	70	0.57%	160,203
05/15	12,345	370	-2.91%	105,454
05/14	12,715	100	0.79%	203,785
05/13	12,615	265	2.15%	77,653
05/12	12,350	200	1.65%	71,285
05/09	12,150	40	-0.33%	58,773
05/08	12,190	60	0.49%	77,979