일자	종가	등락	등락률(%)	거래량
05/21	7,250	90	1.26%	44
05/20	7,160	60	-0.83%	1,928
05/19	7,220	10	0.14%	4
05/16	7,210	65	-0.89%	5,855
05/15	7,275	15	0.21%	7
05/14	7,260	80	1.11%	4,315
05/13	7,180	100	1.41%	549
05/12	7,080	60	0.85%	827
05/09	7,020	20	-0.28%	126
05/08	7,040	330	4.92%	4,151