일자	종가	등락	등락률(%)	거래량
05/21	2,090	5	0.24%	32,804
05/20	2,085	10	0.48%	32,211
05/19	2,075	0	0.00%	1,675
05/16	2,075	5	0.24%	5,091
05/15	2,070	5	-0.24%	8,210
05/14	2,075	10	0.48%	4,602
05/13	2,065	5	-0.24%	2,492
05/12	2,070	5	-0.24%	4,183
05/09	2,075	0	0.00%	21,670
05/08	2,075	5	0.24%	44,661