일자	종가	등락	등락률(%)	거래량
05/21	8,530	105	-1.22%	681,627
05/20	8,635	115	1.35%	864,505
05/19	8,520	175	-2.01%	2,092,387
05/16	8,695	130	1.52%	732,380
05/15	8,565	60	-0.70%	948,607
05/14	8,625	25	-0.29%	1,059,501
05/13	8,740	20	-0.23%	2,079,473
05/12	8,760	40	-0.45%	1,529,049
05/09	8,800	55	-0.62%	1,267,787
05/08	8,855	15	0.17%	972,108