일자	종가	등락	등락률(%)	거래량
05/21	6,120	20	0.33%	7,905
05/20	6,100	50	-0.81%	736
05/19	6,150	55	-0.89%	5,560
05/16	6,205	145	-2.28%	673
05/15	6,350	75	-1.17%	2,132
05/14	6,425	100	1.58%	5,076
05/13	6,325	35	-0.55%	2,907
05/12	6,360	155	2.50%	2,785
05/09	6,205	70	-1.12%	1,438
05/08	6,275	25	0.40%	365