일자	종가	등락	등락률(%)	거래량
05/21	10,160	135	-1.31%	1,900
05/20	10,295	45	0.44%	862
05/19	10,250	20	-0.19%	4,902
05/16	10,270	30	-0.29%	6,453
05/15	10,300	95	-0.91%	1,346
05/14	10,395	205	2.01%	2,944
05/13	10,190	280	2.83%	3,659
05/12	9,910	170	1.75%	383
05/09	9,740	85	0.88%	1,342
05/08	9,655	35	0.36%	379