일자	종가	등락	등락률(%)	거래량
05/21	16,920	190	1.14%	151,232
05/20	16,730	10	-0.06%	257,795
05/19	16,740	1260	-7.00%	351,289
05/16	18,000	740	-3.95%	374,325
05/15	18,740	580	-3.00%	367,571
05/14	19,320	460	2.44%	534,167
05/13	18,860	300	1.62%	1,439,030
05/12	18,560	90	0.49%	258,419
05/09	18,470	870	-4.50%	360,461
05/08	19,340	140	-0.72%	411,714