일자	종가	등락	등락률(%)	거래량
05/21	12,690	110	0.87%	129,828
05/20	12,580	190	1.53%	133,067
05/19	12,390	5	0.04%	115,241
05/16	12,385	10	0.08%	90,013
05/15	12,375	0	0.00%	129,607
05/14	12,375	110	0.90%	154,312
05/13	12,265	30	0.25%	230,993
05/12	12,235	145	1.20%	103,033
05/09	12,090	55	-0.45%	166,696
05/08	12,145	25	-0.21%	96,698