일자	종가	등락	등락률(%)	거래량
05/21	51,530	10	0.02%	2,483
05/20	51,520	5	0.01%	2,149
05/19	51,515	0	0.00%	2,334
05/16	51,515	5	0.01%	7,593
05/15	51,510	10	0.02%	6,210
05/14	51,500	5	0.01%	8,668
05/13	51,495	0	0.00%	6,081
05/12	51,495	5	0.01%	3,504
05/09	51,490	10	0.02%	4,459
05/08	51,480	10	0.02%	6,072