일자	종가	등락	등락률(%)	거래량
05/21	14,015	85	-0.60%	91,291
05/20	14,100	345	2.51%	130,049
05/19	13,755	125	-0.90%	282,811
05/16	13,880	10	0.07%	336,526
05/15	13,870	160	-1.14%	276,397
05/14	14,030	500	3.70%	168,995
05/13	13,530	85	0.63%	166,721
05/12	13,445	445	3.42%	152,849
05/09	13,000	20	0.15%	90,893
05/08	12,980	65	-0.50%	100,329