일자	종가	등락	등락률(%)	거래량
05/21	51,525	0	0.00%	401
05/20	51,525	5	0.01%	2,103
05/19	51,520	0	0.00%	3,338
05/16	51,520	10	0.02%	1,518
05/15	51,510	20	0.04%	2,018
05/14	51,490	5	0.01%	1,369
05/13	51,485	5	-0.01%	1,310
05/12	51,490	5	0.01%	1,179
05/09	51,485	5	0.01%	4,689
05/08	51,480	15	0.03%	748