일자	종가	등락	등락률(%)	거래량
05/21	13,240	100	-0.75%	414,334
05/20	13,340	335	2.58%	985,077
05/19	13,005	100	-0.76%	1,123,852
05/16	13,105	45	-0.34%	1,147,894
05/15	13,150	320	-2.38%	726,167
05/14	13,470	655	5.11%	1,362,891
05/13	12,815	240	1.91%	891,853
05/12	12,575	285	2.32%	698,225
05/09	12,290	20	-0.16%	985,622
05/08	12,310	40	0.33%	674,977