일자	종가	등락	등락률(%)	거래량
05/21	11,780	80	0.68%	1,141,470
05/20	11,700	460	4.09%	1,672,451
05/19	11,240	250	-2.18%	2,445,962
05/16	11,490	170	1.50%	1,069,248
05/15	11,320	0	0.00%	1,293,097
05/14	11,320	380	3.47%	1,459,870
05/13	10,940	150	1.39%	1,423,589
05/12	10,790	270	2.57%	2,087,336
05/09	10,520	50	-0.47%	1,114,443
05/08	10,570	210	2.03%	1,033,872