일자	종가	등락	등락률(%)	거래량
05/21	10,370	25	0.24%	36,824
05/20	10,345	5	0.05%	41,677
05/19	10,340	70	0.68%	88,191
05/16	10,270	15	0.15%	42,982
05/15	10,255	110	-1.06%	84,488
05/14	10,365	90	0.88%	58,825
05/13	10,275	30	-0.29%	111,965
05/12	10,305	25	-0.24%	99,380
05/09	10,330	55	-0.53%	61,866
05/08	10,385	110	-1.05%	83,775