일자	종가	등락	등락률(%)	거래량
05/21	2,080	5	-0.24%	1,376
05/20	2,085	5	0.24%	12,862
05/19	2,080	10	0.48%	8,310
05/16	2,070	0	0.00%	3,000
05/15	2,070	0	0.00%	7,568
05/14	2,070	15	0.73%	50,533
05/13	2,055	0	0.00%	14,065
05/12	2,055	10	0.49%	12,560
05/09	2,045	10	0.49%	61,922
05/08	2,035	15	-0.73%	17,314