일자	종가	등락	등락률(%)	거래량
05/21	2,075	0	0.00%	2,048
05/20	2,075	5	0.24%	8,321
05/19	2,070	20	0.98%	14,124
05/16	2,050	5	0.24%	2,748
05/15	2,045	10	-0.49%	2,230
05/14	2,055	5	0.24%	2,636
05/13	2,050	5	0.24%	28,050
05/12	2,045	10	-0.49%	34,708
05/09	2,055	10	0.49%	15,018
05/08	2,045	15	0.74%	5,328