일자	종가	등락	등락률(%)	거래량
05/21	19,010	50	0.26%	1,186
05/20	18,960	340	-1.76%	4,444
05/19	19,300	620	3.32%	7,342
05/16	18,680	20	0.11%	10,718
05/15	18,660	30	-0.16%	3,006
05/14	18,690	625	-3.24%	5,050
05/13	19,315	915	-4.52%	11,070
05/12	20,230	640	-3.07%	931
05/09	20,870	65	-0.31%	3,252
05/08	20,935	525	-2.45%	1,560