일자	종가	등락	등락률(%)	거래량
05/21	9,870	65	-0.65%	8,283
05/20	9,935	0	0.00%	16,279
05/19	9,935	60	0.61%	5,567
05/16	9,875	120	1.23%	25,747
05/15	9,755	265	-2.64%	15,241
05/14	10,020	30	-0.30%	11,464
05/13	10,050	285	2.92%	27,742
05/12	9,765	55	0.57%	13,416
05/09	9,710	30	0.31%	13,258
05/08	9,680	5	-0.05%	9,996