일자	종가	등락	등락률(%)	거래량
05/21	8,195	55	0.68%	550,907
05/20	8,140	0	0.00%	917,179
05/19	8,140	595	-6.81%	1,174,202
05/16	8,735	265	3.13%	848,259
05/15	8,470	395	-4.46%	1,354,857
05/14	8,865	385	4.54%	915,202
05/13	8,480	125	1.50%	1,587,730
05/12	8,355	605	7.81%	940,447
05/09	7,750	130	-1.65%	559,634
05/08	7,880	130	1.68%	1,028,431