일자	종가	등락	등락률(%)	거래량
05/21	11,290	90	0.80%	22,866
05/20	11,200	35	0.31%	14,996
05/19	11,165	50	-0.45%	18,800
05/16	11,215	5	0.04%	4,676
05/15	11,210	20	-0.18%	17,034
05/14	11,230	60	0.54%	16,225
05/13	11,170	20	0.18%	50,590
05/12	11,150	105	0.95%	47,105
05/09	11,045	50	0.45%	58,848
05/08	10,995	5	-0.05%	17,531