일자	종가	등락	등락률(%)	거래량
05/21	10,125	85	0.85%	91,764
05/20	10,040	0	0.00%	133,158
05/19	10,040	115	-1.13%	208
05/16	10,155	40	0.40%	65,315
05/15	10,115	60	-0.59%	52,848
05/14	10,175	135	1.34%	22,219
05/13	10,040	15	0.15%	73,452
05/12	10,025	125	1.26%	106,014
05/09	9,900	10	0.10%	1,784
05/08	9,890	5	0.05%	3,852