일자	종가	등락	등락률(%)	거래량
05/21	9,755	55	0.57%	457
05/20	9,700	100	1.04%	2,670
05/19	9,600	170	-1.74%	3,128
05/16	9,770	115	1.19%	498
05/15	9,655	145	-1.48%	7,821
05/14	9,800	210	2.19%	1,397
05/13	9,590	35	-0.36%	104,290
05/12	9,625	60	0.63%	9,465
05/09	9,565	10	0.10%	8,372
05/08	9,555	55	0.58%	857