일자	종가	등락	등락률(%)	거래량
05/21	10,460	25	0.24%	118,602
05/20	10,435	65	0.63%	58,295
05/19	10,370	135	-1.29%	78,867
05/16	10,505	75	0.72%	25,145
05/15	10,430	120	-1.14%	84,689
05/14	10,550	185	1.78%	116,380
05/13	10,365	60	0.58%	130,172
05/12	10,305	140	1.38%	97,464
05/09	10,165	25	-0.25%	168,355
05/08	10,190	20	0.20%	71,449