일자	종가	등락	등락률(%)	거래량
05/21	15,260	145	0.96%	51,541
05/20	15,115	185	1.24%	37,945
05/19	14,930	240	1.63%	57,539
05/16	14,690	440	3.09%	83,256
05/15	14,250	165	-1.14%	86,424
05/14	14,415	30	0.21%	82,505
05/13	14,385	325	-2.21%	158,485
05/12	14,710	190	-1.28%	138,600
05/09	14,900	100	0.68%	84,147
05/08	14,800	90	-0.60%	86,815