일자	종가	등락	등락률(%)	거래량
05/21	9,840	50	0.51%	1,430
05/20	9,790	35	0.36%	5,124
05/19	9,755	135	1.40%	1,987
05/16	9,620	75	0.79%	1,577
05/15	9,545	285	-2.90%	3,345
05/14	9,830	165	-1.65%	2,276
05/13	9,995	180	1.83%	2,403
05/12	9,815	180	-1.80%	1,637
05/09	9,995	95	-0.94%	1,852
05/08	10,090	25	0.25%	7,337