일자	종가	등락	등락률(%)	거래량
05/21	10,835	155	1.45%	8,159
05/20	10,680	170	1.62%	24,520
05/19	10,510	105	-0.99%	7,533
05/16	10,615	5	0.05%	10,095
05/15	10,610	35	-0.33%	14,589
05/14	10,645	40	-0.37%	42,967
05/13	10,725	85	0.80%	17,351
05/12	10,640	140	1.33%	14,538
05/09	10,500	30	-0.28%	9,498
05/08	10,530	20	-0.19%	4,324