일자	종가	등락	등락률(%)	거래량
05/21	7,820	20	0.26%	4,401
05/20	7,800	50	-0.64%	7,284
05/19	7,850	60	0.77%	5,471
05/16	7,790	40	0.52%	6,831
05/15	7,750	30	-0.39%	8,870
05/14	7,780	40	-0.51%	3,306
05/13	7,820	80	1.03%	12,243
05/12	7,740	80	1.04%	5,713
05/09	7,660	30	0.39%	4,117
05/08	7,630	10	-0.13%	8,117