일자	종가	등락	등락률(%)	거래량
05/21	13,620	540	4.13%	59,074
05/20	13,080	160	-1.21%	62,788
05/19	13,240	60	-0.45%	71,415
05/16	13,300	400	-2.92%	84,582
05/15	13,700	130	-0.94%	51,352
05/14	13,830	160	-1.14%	93,477
05/13	13,990	90	0.65%	73,002
05/12	13,900	420	3.12%	114,591
05/09	13,480	360	-2.60%	82,858
05/08	13,840	100	0.73%	38,074