일자	종가	등락	등락률(%)	거래량
05/21	10,150	45	-0.44%	1,258
05/20	10,195	40	-0.39%	337
05/19	10,235	85	0.84%	513
05/16	10,150	105	-1.02%	279
05/15	10,255	105	-1.01%	367
05/14	10,360	55	-0.53%	1,766
05/13	10,415	20	0.19%	1,289
05/12	10,395	210	-1.98%	64
05/09	10,605	35	-0.33%	13
05/08	10,640	95	-0.88%	58