일자	종가	등락	등락률(%)	거래량
05/21	17,635	560	-3.08%	354,735
05/20	18,195	295	-1.60%	65,593
05/19	18,490	115	-0.62%	234,334
05/16	18,605	5	0.03%	356,227
05/15	18,600	605	3.36%	220,283
05/14	17,995	895	-4.74%	83,464
05/13	18,890	315	1.70%	85,832
05/12	18,575	1075	-5.47%	53,225
05/09	19,650	1125	-5.42%	152,620
05/08	20,775	835	4.19%	190,506