일자	종가	등락	등락률(%)	거래량
05/21	15,210	155	-1.01%	24
05/20	15,365	75	-0.49%	26
05/19	15,440	145	0.95%	447
05/16	15,295	125	-0.81%	74
05/15	15,420	535	-3.35%	55
05/14	15,955	60	0.38%	275
05/13	15,895	290	1.86%	1,425
05/12	15,605	135	0.87%	5
05/09	15,470	60	0.39%	1,603
05/08	15,410	20	-0.13%	18