일자	종가	등락	등락률(%)	거래량
05/21	24,025	780	3.36%	619
05/20	23,245	110	-0.47%	1,594
05/19	23,355	35	0.15%	2,248
05/16	23,320	690	3.05%	2,418
05/15	22,630	755	-3.23%	2,909
05/14	23,385	170	-0.72%	25,184
05/13	23,555	165	-0.70%	21,552
05/12	23,720	320	-1.33%	2,184
05/09	24,040	140	-0.58%	13,081
05/08	24,180	415	-1.69%	13,868