일자	종가	등락	등락률(%)	거래량
05/21	8,945	15	0.17%	14
05/20	8,930	205	-2.24%	6
05/19	9,135	240	2.70%	527
05/16	8,895	105	1.19%	40
05/15	8,790	65	-0.73%	99
05/14	8,855	90	1.03%	12
05/13	8,765	150	-1.68%	21
05/12	8,915	20	-0.22%	309
05/09	8,935	175	2.00%	384
05/08	8,760	110	-1.24%	306